Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3001Ticks modelled70653Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1774.90Gross profit2522.00Gross loss-747.10
Profit factor3.38Expected payoff5.00
Absolute drawdown15.90Maximal drawdown576.40 (4.97%)Relative drawdown4.97% (576.40)
Total trades355Short positions (won %)170 (80.59%)Long positions (won %)185 (56.76%)
Profit trades (% of total)242 (68.17%)Loss trades (% of total)113 (31.83%)
Largestprofit trade25.00loss trade-20.60
Averageprofit trade10.42loss trade-6.61
Maximumconsecutive wins (profit in money)39 (474.20)consecutive losses (loss in money)24 (-183.50)
Maximalconsecutive profit (count of wins)474.20 (39)consecutive loss (count of losses)-183.50 (24)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 11:30sell10.100.648240.000000.00000
22023.09.01 11:30modify10.100.648240.654740.64574
32023.09.01 12:15buy20.100.648050.000000.00000
42023.09.01 12:15modify20.100.648050.641550.65055
52023.09.01 12:30buy30.100.648160.000000.00000
62023.09.01 12:30modify30.100.648160.641660.65066
72023.09.01 12:32t/p20.100.650550.641550.6505525.0010025.00
82023.09.01 12:33t/p30.100.650660.641660.6506625.0010050.00
92023.09.01 12:45sell40.100.650070.000000.00000
102023.09.01 12:45modify40.100.650070.656570.64757
112023.09.01 13:00sell50.100.650940.000000.00000
122023.09.01 13:00modify50.100.650940.657440.64844
132023.09.01 13:15sell60.100.650510.000000.00000
142023.09.01 13:15modify60.100.650510.657010.64801
152023.09.01 13:30sell70.100.650500.000000.00000
162023.09.01 13:30modify70.100.650500.657000.64800
172023.09.01 13:41close70.100.648920.657000.6480015.8010065.80
182023.09.01 13:41close60.100.648920.657010.6480115.9010081.70
192023.09.01 13:41close50.100.648920.657440.6484420.2010101.90
202023.09.01 13:41close40.100.648920.656570.6475711.5010113.40
212023.09.01 13:41close10.100.648920.654740.64574-6.8010106.60
222023.09.04 11:30sell80.100.646890.000000.00000
232023.09.04 11:30modify80.100.646890.653390.64439
242023.09.04 11:45sell90.100.646900.000000.00000
252023.09.04 11:45modify90.100.646900.653400.64440
262023.09.04 12:45buy100.100.646390.000000.00000
272023.09.04 12:45modify100.100.646390.639890.64889
282023.09.04 13:00buy110.100.646290.000000.00000
292023.09.04 13:00modify110.100.646290.639790.64879
302023.09.04 13:15buy120.100.646650.000000.00000
312023.09.04 13:15modify120.100.646650.640150.64915
322023.09.04 13:30buy130.100.646440.000000.00000
332023.09.04 13:30modify130.100.646440.639940.64894
342023.09.04 14:00buy140.100.646320.000000.00000
352023.09.04 14:00modify140.100.646320.639820.64882
362023.09.04 14:15buy150.100.645790.000000.00000
372023.09.04 14:15modify150.100.645790.639290.64829
382023.09.04 14:30buy160.100.645910.000000.00000
392023.09.04 14:30modify160.100.645910.639410.64841
402023.09.04 14:45buy170.100.646200.000000.00000
412023.09.04 14:45modify170.100.646200.639700.64870
422023.09.04 15:00buy180.100.645870.000000.00000
432023.09.04 15:00modify180.100.645870.639370.64837
442023.09.04 15:15buy190.100.646020.000000.00000
452023.09.04 15:15modify190.100.646020.639520.64852
462023.09.04 15:30buy200.100.646240.000000.00000
472023.09.04 15:30modify200.100.646240.639740.64874
482023.09.04 17:00buy210.100.646220.000000.00000
492023.09.04 17:00modify210.100.646220.639720.64872
502023.09.04 18:00buy220.100.646220.000000.00000
512023.09.04 18:00modify220.100.646220.639720.64872
522023.09.04 18:15buy230.100.646240.000000.00000
532023.09.04 18:15modify230.100.646240.639740.64874
542023.09.04 18:30buy240.100.646220.000000.00000
552023.09.04 18:30modify240.100.646220.639720.64872
562023.09.04 18:45buy250.100.646240.000000.00000
572023.09.04 18:45modify250.100.646240.639740.64874
582023.09.04 19:00buy260.100.646170.000000.00000
592023.09.04 19:00modify260.100.646170.639670.64867
602023.09.04 19:15buy270.100.646220.000000.00000
612023.09.04 19:15modify270.100.646220.639720.64872
622023.09.04 21:00buy280.100.646160.000000.00000
632023.09.04 21:00modify280.100.646160.639660.64866
642023.09.04 21:45buy290.100.646290.000000.00000
652023.09.04 21:45modify290.100.646290.639790.64879
662023.09.04 22:30close290.100.646260.639790.64879-0.3010106.30
672023.09.04 22:30close280.100.646260.639660.648661.0010107.30
682023.09.04 22:30close270.100.646260.639720.648720.4010107.70
692023.09.04 22:30close260.100.646260.639670.648670.9010108.60
702023.09.04 22:30close250.100.646260.639740.648740.2010108.80
712023.09.04 22:30close240.100.646260.639720.648720.4010109.20
722023.09.04 22:30close230.100.646260.639740.648740.2010109.40
732023.09.04 22:30close220.100.646260.639720.648720.4010109.80
742023.09.04 22:30close210.100.646260.639720.648720.4010110.20
752023.09.04 22:30close200.100.646260.639740.648740.2010110.40
762023.09.04 22:30close190.100.646260.639520.648522.4010112.80
772023.09.04 22:30close180.100.646260.639370.648373.9010116.70
782023.09.04 22:30close170.100.646260.639700.648700.6010117.30
792023.09.04 22:30close160.100.646260.639410.648413.5010120.80
802023.09.04 22:30close150.100.646260.639290.648294.7010125.50
812023.09.04 22:30close140.100.646260.639820.64882-0.6010124.90
822023.09.04 22:30close130.100.646260.639940.64894-1.8010123.10
832023.09.04 22:30close120.100.646260.640150.64915-3.9010119.20
842023.09.04 22:30close110.100.646260.639790.64879-0.3010118.90
852023.09.04 22:30close100.100.646260.639890.64889-1.3010117.60
862023.09.04 22:30close90.100.646560.653400.644403.4010121.00
872023.09.04 22:30close80.100.646560.653390.644393.3010124.30
882023.09.05 11:30buy300.100.636380.000000.00000
892023.09.05 11:30modify300.100.636380.629880.63888
902023.09.05 11:45buy310.100.636980.000000.00000
912023.09.05 11:45modify310.100.636980.630480.63948
922023.09.05 12:00buy320.100.636770.000000.00000
932023.09.05 12:00modify320.100.636770.630270.63927
942023.09.05 12:15buy330.100.636930.000000.00000
952023.09.05 12:15modify330.100.636930.630430.63943
962023.09.05 12:30buy340.100.636440.000000.00000
972023.09.05 12:30modify340.100.636440.629940.63894
982023.09.05 13:03close340.100.638710.629940.6389422.7010147.00
992023.09.05 13:03close330.100.638710.630430.6394317.8010164.80
1002023.09.05 13:03close320.100.638710.630270.6392719.4010184.20
1012023.09.05 13:03close310.100.638710.630480.6394817.3010201.50
1022023.09.05 13:03close300.100.638710.629880.6388823.3010224.80
1032023.09.06 11:30sell350.100.639610.000000.00000
1042023.09.06 11:30modify350.100.639610.646110.63711
1052023.09.06 13:45sell360.100.639520.000000.00000
1062023.09.06 13:45modify360.100.639520.646020.63702
1072023.09.06 14:00sell370.100.639790.000000.00000
1082023.09.06 14:00modify370.100.639790.646290.63729
1092023.09.06 14:02t/p350.100.637110.646110.6371125.0010249.80
1102023.09.06 14:02t/p360.100.637020.646020.6370225.0010274.80
1112023.09.06 14:02t/p370.100.637290.646290.6372925.0010299.80
1122023.09.06 14:30buy380.100.637870.000000.00000
1132023.09.06 14:30modify380.100.637870.631370.64037
1142023.09.06 14:45buy390.100.637670.000000.00000
1152023.09.06 14:45modify390.100.637670.631170.64017
1162023.09.06 15:00buy400.100.637840.000000.00000
1172023.09.06 15:00modify400.100.637840.631340.64034
1182023.09.06 15:15buy410.100.637760.000000.00000
1192023.09.06 15:15modify410.100.637760.631260.64026
1202023.09.06 15:30buy420.100.638260.000000.00000
1212023.09.06 15:30modify420.100.638260.631760.64076
1222023.09.06 15:46close420.100.638390.631760.640761.3010301.10
1232023.09.06 15:46close410.100.638390.631260.640266.3010307.40
1242023.09.06 15:46close400.100.638390.631340.640345.5010312.90
1252023.09.06 15:46close390.100.638390.631170.640177.2010320.10
1262023.09.06 15:46close380.100.638390.631370.640375.2010325.30
1272023.09.07 12:30sell430.100.638820.000000.00000
1282023.09.07 12:30modify430.100.638820.645320.63632
1292023.09.07 13:00sell440.100.638960.000000.00000
1302023.09.07 13:00modify440.100.638960.645460.63646
1312023.09.07 13:15sell450.100.638930.000000.00000
1322023.09.07 13:15modify450.100.638930.645430.63643
1332023.09.07 13:30sell460.100.639020.000000.00000
1342023.09.07 13:30modify460.100.639020.645520.63652
1352023.09.07 13:45sell470.100.639060.000000.00000
1362023.09.07 13:45modify470.100.639060.645560.63656
1372023.09.07 14:33close470.100.636900.645560.6365621.6010346.90
1382023.09.07 14:33close460.100.636900.645520.6365221.2010368.10
1392023.09.07 14:33close450.100.636900.645430.6364320.3010388.40
1402023.09.07 14:33close440.100.636900.645460.6364620.6010409.00
1412023.09.07 14:33close430.100.636900.645320.6363219.2010428.20
1422023.09.08 12:30sell480.100.639760.000000.00000
1432023.09.08 12:30modify480.100.639760.646260.63726
1442023.09.08 12:45sell490.100.640270.000000.00000
1452023.09.08 12:45modify490.100.640270.646770.63777
1462023.09.08 13:00sell500.100.639320.000000.00000
1472023.09.08 13:00modify500.100.639320.645820.63682
1482023.09.08 13:30sell510.100.639380.000000.00000
1492023.09.08 13:30modify510.100.639380.645880.63688
1502023.09.08 14:00sell520.100.639760.000000.00000
1512023.09.08 14:00modify520.100.639760.646260.63726
1522023.09.08 14:15sell530.100.640550.000000.00000
1532023.09.08 14:15modify530.100.640550.647050.63805
1542023.09.08 14:30sell540.100.639810.000000.00000
1552023.09.08 14:30modify540.100.639810.646310.63731
1562023.09.08 14:45sell550.100.639340.000000.00000
1572023.09.08 14:45modify550.100.639340.645840.63684
1582023.09.08 15:15buy560.100.638740.000000.00000
1592023.09.08 15:15modify560.100.638740.632240.64124
1602023.09.08 15:30buy570.100.638930.000000.00000
1612023.09.08 15:30modify570.100.638930.632430.64143
1622023.09.08 15:45buy580.100.638770.000000.00000
1632023.09.08 15:45modify580.100.638770.632270.64127
1642023.09.08 16:00buy590.100.638740.000000.00000
1652023.09.08 16:00modify590.100.638740.632240.64124
1662023.09.08 16:15buy600.100.638770.000000.00000
1672023.09.08 16:15modify600.100.638770.632270.64127
1682023.09.08 16:30buy610.100.638330.000000.00000
1692023.09.08 16:30modify610.100.638330.631830.64083
1702023.09.08 16:31t/p530.100.638050.647050.6380525.0010453.20
1712023.09.08 16:45buy620.100.638070.000000.00000
1722023.09.08 16:45modify620.100.638070.631570.64057
1732023.09.08 17:00buy630.100.638020.000000.00000
1742023.09.08 17:00modify630.100.638020.631520.64052
1752023.09.08 17:15buy640.100.638120.000000.00000
1762023.09.08 17:15modify640.100.638120.631620.64062
1772023.09.08 17:30buy650.100.638140.000000.00000
1782023.09.08 17:30modify650.100.638140.631640.64064
1792023.09.08 17:45buy660.100.638130.000000.00000
1802023.09.08 17:45modify660.100.638130.631630.64063
1812023.09.08 18:00buy670.100.638110.000000.00000
1822023.09.08 18:00modify670.100.638110.631610.64061
1832023.09.08 18:15buy680.100.638010.000000.00000
1842023.09.08 18:15modify680.100.638010.631510.64051
1852023.09.08 18:28t/p490.100.637770.646770.6377725.0010478.20
1862023.09.08 18:30buy690.100.637790.000000.00000
1872023.09.08 18:30modify690.100.637790.631290.64029
1882023.09.08 18:45buy700.100.637740.000000.00000
1892023.09.08 18:45modify700.100.637740.631240.64024
1902023.09.08 18:51t/p540.100.637310.646310.6373125.0010503.20
1912023.09.08 19:00buy710.100.637490.000000.00000
1922023.09.08 19:00modify710.100.637490.630990.63999
1932023.09.08 19:15buy720.100.637640.000000.00000
1942023.09.08 19:15modify720.100.637640.631140.64014
1952023.09.08 19:30buy730.100.637490.000000.00000
1962023.09.08 19:30modify730.100.637490.630990.63999
1972023.09.08 19:45buy740.100.637610.000000.00000
1982023.09.08 19:45modify740.100.637610.631110.64011
1992023.09.08 20:00buy750.100.637790.000000.00000
2002023.09.08 20:00modify750.100.637790.631290.64029
2012023.09.08 20:15buy760.100.637760.000000.00000
2022023.09.08 20:15modify760.100.637760.631260.64026
2032023.09.10 21:00close760.100.638230.631260.640264.7010507.90
2042023.09.10 21:00close750.100.638230.631290.640294.4010512.30
2052023.09.10 21:00close740.100.638230.631110.640116.2010518.50
2062023.09.10 21:00close730.100.638230.630990.639997.4010525.90
2072023.09.10 21:00close720.100.638230.631140.640145.9010531.80
2082023.09.10 21:00close710.100.638230.630990.639997.4010539.20
2092023.09.10 21:00close700.100.638230.631240.640244.9010544.10
2102023.09.10 21:00close690.100.638230.631290.640294.4010548.50
2112023.09.10 21:00close680.100.638230.631510.640512.2010550.70
2122023.09.10 21:00close670.100.638230.631610.640611.2010551.90
2132023.09.10 21:00close660.100.638230.631630.640631.0010552.90
2142023.09.10 21:00close650.100.638230.631640.640640.9010553.80
2152023.09.10 21:00close640.100.638230.631620.640621.1010554.90
2162023.09.10 21:00close630.100.638230.631520.640522.1010557.00
2172023.09.10 21:00close620.100.638230.631570.640571.6010558.60
2182023.09.10 21:00close610.100.638230.631830.64083-1.0010557.60
2192023.09.10 21:00close600.100.638230.632270.64127-5.4010552.20
2202023.09.10 21:00close590.100.638230.632240.64124-5.1010547.10
2212023.09.10 21:00close580.100.638230.632270.64127-5.4010541.70
2222023.09.10 21:00close570.100.638230.632430.64143-7.0010534.70
2232023.09.10 21:00close560.100.638230.632240.64124-5.1010529.60
2242023.09.10 21:00close550.100.638530.645840.636848.1010537.70
2252023.09.10 21:00close520.100.638530.646260.6372612.3010550.00
2262023.09.10 21:00close510.100.638530.645880.636888.5010558.50
2272023.09.10 21:00close500.100.638530.645820.636827.9010566.40
2282023.09.10 21:00close480.100.638530.646260.6372612.3010578.70
2292023.09.11 11:45sell770.100.643050.000000.00000
2302023.09.11 11:45modify770.100.643050.649550.64055
2312023.09.11 12:00sell780.100.643040.000000.00000
2322023.09.11 12:00modify780.100.643040.649540.64054
2332023.09.11 12:15sell790.100.643950.000000.00000
2342023.09.11 12:15modify790.100.643950.650450.64145
2352023.09.11 12:30sell800.100.643480.000000.00000
2362023.09.11 12:30modify800.100.643480.649980.64098
2372023.09.11 12:45sell810.100.643470.000000.00000
2382023.09.11 12:45modify810.100.643470.649970.64097
2392023.09.11 13:00sell820.100.643480.000000.00000
2402023.09.11 13:00modify820.100.643480.649980.64098
2412023.09.11 13:15sell830.100.643750.000000.00000
2422023.09.11 13:15modify830.100.643750.650250.64125
2432023.09.11 13:30sell840.100.644250.000000.00000
2442023.09.11 13:30modify840.100.644250.650750.64175
2452023.09.11 13:45sell850.100.644030.000000.00000
2462023.09.11 13:45modify850.100.644030.650530.64153
2472023.09.11 14:15sell860.100.643740.000000.00000
2482023.09.11 14:15modify860.100.643740.650240.64124
2492023.09.11 14:30sell870.100.644100.000000.00000
2502023.09.11 14:30modify870.100.644100.650600.64160
2512023.09.11 14:45sell880.100.643950.000000.00000
2522023.09.11 14:45modify880.100.643950.650450.64145
2532023.09.11 15:30buy890.100.643640.000000.00000
2542023.09.11 15:30modify890.100.643640.637140.64614
2552023.09.11 15:45buy900.100.643340.000000.00000
2562023.09.11 15:45modify900.100.643340.636840.64584
2572023.09.11 16:00buy910.100.643500.000000.00000
2582023.09.11 16:00modify910.100.643500.637000.64600
2592023.09.11 16:30sell920.100.644070.000000.00000
2602023.09.11 16:30modify920.100.644070.650570.64157
2612023.09.11 16:45sell930.100.643580.000000.00000
2622023.09.11 16:45modify930.100.643580.650080.64108
2632023.09.11 17:00sell940.100.643480.000000.00000
2642023.09.11 17:00modify940.100.643480.649980.64098
2652023.09.11 17:45buy950.100.643570.000000.00000
2662023.09.11 17:45modify950.100.643570.637070.64607
2672023.09.11 18:00buy960.100.643390.000000.00000
2682023.09.11 18:00modify960.100.643390.636890.64589
2692023.09.11 18:15buy970.100.643250.000000.00000
2702023.09.11 18:15modify970.100.643250.636750.64575
2712023.09.11 18:30buy980.100.643290.000000.00000
2722023.09.11 18:30modify980.100.643290.636790.64579
2732023.09.11 18:45buy990.100.643120.000000.00000
2742023.09.11 18:45modify990.100.643120.636620.64562
2752023.09.11 19:00buy1000.100.643030.000000.00000
2762023.09.11 19:00modify1000.100.643030.636530.64553
2772023.09.11 19:15buy1010.100.642970.000000.00000
2782023.09.11 19:15modify1010.100.642970.636470.64547
2792023.09.11 19:30buy1020.100.643350.000000.00000
2802023.09.11 19:30modify1020.100.643350.636850.64585
2812023.09.11 20:45sell1030.100.642950.000000.00000
2822023.09.11 20:45modify1030.100.642950.649450.64045
2832023.09.11 21:45sell1040.100.643020.000000.00000
2842023.09.11 21:45modify1040.100.643020.649520.64052
2852023.09.11 22:30close1040.100.643300.649520.64052-2.8010575.90
2862023.09.11 22:30close1030.100.643300.649450.64045-3.5010572.40
2872023.09.11 22:30close1020.100.643000.636850.64585-3.5010568.90
2882023.09.11 22:30close1010.100.643000.636470.645470.3010569.20
2892023.09.11 22:30close1000.100.643000.636530.64553-0.3010568.90
2902023.09.11 22:30close990.100.643000.636620.64562-1.2010567.70
2912023.09.11 22:30close980.100.643000.636790.64579-2.9010564.80
2922023.09.11 22:30close970.100.643000.636750.64575-2.5010562.30
2932023.09.11 22:30close960.100.643000.636890.64589-3.9010558.40
2942023.09.11 22:30close950.100.643000.637070.64607-5.7010552.70
2952023.09.11 22:30close940.100.643300.649980.640981.8010554.50
2962023.09.11 22:30close930.100.643300.650080.641082.8010557.30
2972023.09.11 22:30close920.100.643300.650570.641577.7010565.00
2982023.09.11 22:30close910.100.643000.637000.64600-5.0010560.00
2992023.09.11 22:30close900.100.643000.636840.64584-3.4010556.60
3002023.09.11 22:30close890.100.643000.637140.64614-6.4010550.20
3012023.09.11 22:30close880.100.643300.650450.641456.5010556.70
3022023.09.11 22:30close870.100.643300.650600.641608.0010564.70
3032023.09.11 22:30close860.100.643300.650240.641244.4010569.10
3042023.09.11 22:30close850.100.643300.650530.641537.3010576.40
3052023.09.11 22:30close840.100.643300.650750.641759.5010585.90
3062023.09.11 22:30close830.100.643300.650250.641254.5010590.40
3072023.09.11 22:30close820.100.643300.649980.640981.8010592.20
3082023.09.11 22:30close810.100.643300.649970.640971.7010593.90
3092023.09.11 22:30close800.100.643300.649980.640981.8010595.70
3102023.09.11 22:30close790.100.643300.650450.641456.5010602.20
3112023.09.11 22:30close780.100.643300.649540.64054-2.6010599.60
3122023.09.11 22:30close770.100.643300.649550.64055-2.5010597.10
3132023.09.12 11:30buy1050.100.641880.000000.00000
3142023.09.12 11:30modify1050.100.641880.635380.64438
3152023.09.12 11:45buy1060.100.642200.000000.00000
3162023.09.12 11:45modify1060.100.642200.635700.64470
3172023.09.12 12:15sell1070.100.642220.000000.00000
3182023.09.12 12:15modify1070.100.642220.648720.63972
3192023.09.12 12:30buy1080.100.642040.000000.00000
3202023.09.12 12:30modify1080.100.642040.635540.64454
3212023.09.12 13:00buy1090.100.641800.000000.00000
3222023.09.12 13:00modify1090.100.641800.635300.64430
3232023.09.12 13:15buy1100.100.641320.000000.00000
3242023.09.12 13:15modify1100.100.641320.634820.64382
3252023.09.12 13:30buy1110.100.641650.000000.00000
3262023.09.12 13:30modify1110.100.641650.635150.64415
3272023.09.12 13:45buy1120.100.642250.000000.00000
3282023.09.12 13:45modify1120.100.642250.635750.64475
3292023.09.12 14:15buy1130.100.642120.000000.00000
3302023.09.12 14:15modify1130.100.642120.635620.64462
3312023.09.12 15:15buy1140.100.642090.000000.00000
3322023.09.12 15:15modify1140.100.642090.635590.64459
3332023.09.12 16:30sell1150.100.642430.000000.00000
3342023.09.12 16:30modify1150.100.642430.648930.63993
3352023.09.12 17:00buy1160.100.642190.000000.00000
3362023.09.12 17:00modify1160.100.642190.635690.64469
3372023.09.12 17:45buy1170.100.642310.000000.00000
3382023.09.12 17:45modify1170.100.642310.635810.64481
3392023.09.12 18:00buy1180.100.642130.000000.00000
3402023.09.12 18:00modify1180.100.642130.635630.64463
3412023.09.12 18:15buy1190.100.642160.000000.00000
3422023.09.12 18:15modify1190.100.642160.635660.64466
3432023.09.12 20:00buy1200.100.642440.000000.00000
3442023.09.12 20:00modify1200.100.642440.635940.64494
3452023.09.12 20:15buy1210.100.642490.000000.00000
3462023.09.12 20:15modify1210.100.642490.635990.64499
3472023.09.12 21:15sell1220.100.642210.000000.00000
3482023.09.12 21:15modify1220.100.642210.648710.63971
3492023.09.12 21:30sell1230.100.642170.000000.00000
3502023.09.12 21:30modify1230.100.642170.648670.63967
3512023.09.12 22:30close1230.100.642830.648670.63967-6.6010590.50
3522023.09.12 22:30close1220.100.642830.648710.63971-6.2010584.30
3532023.09.12 22:30close1210.100.642530.635990.644990.4010584.70
3542023.09.12 22:30close1200.100.642530.635940.644940.9010585.60
3552023.09.12 22:30close1190.100.642530.635660.644663.7010589.30
3562023.09.12 22:30close1180.100.642530.635630.644634.0010593.30
3572023.09.12 22:30close1170.100.642530.635810.644812.2010595.50
3582023.09.12 22:30close1160.100.642530.635690.644693.4010598.90
3592023.09.12 22:30close1150.100.642830.648930.63993-4.0010594.90
3602023.09.12 22:30close1140.100.642530.635590.644594.4010599.30
3612023.09.12 22:30close1130.100.642530.635620.644624.1010603.40
3622023.09.12 22:30close1120.100.642530.635750.644752.8010606.20
3632023.09.12 22:30close1110.100.642530.635150.644158.8010615.00
3642023.09.12 22:30close1100.100.642530.634820.6438212.1010627.10
3652023.09.12 22:30close1090.100.642530.635300.644307.3010634.40
3662023.09.12 22:30close1080.100.642530.635540.644544.9010639.30
3672023.09.12 22:30close1070.100.642830.648720.63972-6.1010633.20
3682023.09.12 22:30close1060.100.642530.635700.644703.3010636.50
3692023.09.12 22:30close1050.100.642530.635380.644386.5010643.00
3702023.09.13 11:30buy1240.100.641050.000000.00000
3712023.09.13 11:30modify1240.100.641050.634550.64355
3722023.09.13 12:15buy1250.100.640370.000000.00000
3732023.09.13 12:15modify1250.100.640370.633870.64287
3742023.09.13 12:30buy1260.100.640620.000000.00000
3752023.09.13 12:30modify1260.100.640620.634120.64312
3762023.09.13 13:00sell1270.100.641050.000000.00000
3772023.09.13 13:00modify1270.100.641050.647550.63855
3782023.09.13 13:30sell1280.100.641830.000000.00000
3792023.09.13 13:30modify1280.100.641830.648330.63933
3802023.09.13 13:38t/p1250.100.642870.633870.6428725.0010668.00
3812023.09.13 13:45sell1290.100.642390.000000.00000
3822023.09.13 13:45modify1290.100.642390.648890.63989
3832023.09.13 14:00sell1300.100.642110.000000.00000
3842023.09.13 14:00modify1300.100.642110.648610.63961
3852023.09.13 14:15sell1310.100.641440.000000.00000
3862023.09.13 14:15modify1310.100.641440.647940.63894
3872023.09.13 14:30sell1320.100.641340.000000.00000
3882023.09.13 14:30modify1320.100.641340.647840.63884
3892023.09.13 14:45sell1330.100.642160.000000.00000
3902023.09.13 14:45modify1330.100.642160.648660.63966
3912023.09.13 15:00sell1340.100.642120.000000.00000
3922023.09.13 15:00modify1340.100.642120.648620.63962
3932023.09.13 15:15sell1350.100.642710.000000.00000
3942023.09.13 15:15modify1350.100.642710.649210.64021
3952023.09.13 15:23t/p1260.100.643120.634120.6431225.0010693.00
3962023.09.13 15:30sell1360.100.642950.000000.00000
3972023.09.13 15:30modify1360.100.642950.649450.64045
3982023.09.13 15:45sell1370.100.642180.000000.00000
3992023.09.13 15:45modify1370.100.642180.648680.63968
4002023.09.13 16:00sell1380.100.642380.000000.00000
4012023.09.13 16:00modify1380.100.642380.648880.63988
4022023.09.13 16:15sell1390.100.642480.000000.00000
4032023.09.13 16:15modify1390.100.642480.648980.63998
4042023.09.13 16:30sell1400.100.643140.000000.00000
4052023.09.13 16:30modify1400.100.643140.649640.64064
4062023.09.13 16:45sell1410.100.642710.000000.00000
4072023.09.13 16:45modify1410.100.642710.649210.64021
4082023.09.13 17:15sell1420.100.642810.000000.00000
4092023.09.13 17:15modify1420.100.642810.649310.64031
4102023.09.13 17:30sell1430.100.642690.000000.00000
4112023.09.13 17:30modify1430.100.642690.649190.64019
4122023.09.13 17:45sell1440.100.643100.000000.00000
4132023.09.13 17:45modify1440.100.643100.649600.64060
4142023.09.13 18:53close1440.100.642060.649600.6406010.4010703.40
4152023.09.13 18:53close1430.100.642060.649190.640196.3010709.70
4162023.09.13 18:53close1420.100.642060.649310.640317.5010717.20
4172023.09.13 18:53close1410.100.642060.649210.640216.5010723.70
4182023.09.13 18:53close1400.100.642060.649640.6406410.8010734.50
4192023.09.13 18:53close1390.100.642060.648980.639984.2010738.70
4202023.09.13 18:53close1380.100.642060.648880.639883.2010741.90
4212023.09.13 18:53close1370.100.642060.648680.639681.2010743.10
4222023.09.13 18:53close1360.100.642060.649450.640458.9010752.00
4232023.09.13 18:53close1350.100.642060.649210.640216.5010758.50
4242023.09.13 18:53close1340.100.642060.648620.639620.6010759.10
4252023.09.13 18:53close1330.100.642060.648660.639661.0010760.10
4262023.09.13 18:53close1320.100.642060.647840.63884-7.2010752.90
4272023.09.13 18:53close1310.100.642060.647940.63894-6.2010746.70
4282023.09.13 18:53close1300.100.642060.648610.639610.5010747.20
4292023.09.13 18:53close1290.100.642060.648890.639893.3010750.50
4302023.09.13 18:53close1280.100.642060.648330.63933-2.3010748.20
4312023.09.13 18:53close1270.100.642060.647550.63855-10.1010738.10
4322023.09.13 18:53close1240.100.641760.634550.643557.1010745.20
4332023.09.14 12:00sell1450.100.644330.000000.00000
4342023.09.14 12:00modify1450.100.644330.650830.64183
4352023.09.14 12:15sell1460.100.644630.000000.00000
4362023.09.14 12:15modify1460.100.644630.651130.64213
4372023.09.14 12:30sell1470.100.644600.000000.00000
4382023.09.14 12:30modify1470.100.644600.651100.64210
4392023.09.14 13:15sell1480.100.645590.000000.00000
4402023.09.14 13:15modify1480.100.645590.652090.64309
4412023.09.14 13:45sell1490.100.645610.000000.00000
4422023.09.14 13:45modify1490.100.645610.652110.64311
4432023.09.14 14:00sell1500.100.644130.000000.00000
4442023.09.14 14:00modify1500.100.644130.650630.64163
4452023.09.14 14:13t/p1480.100.643090.652090.6430925.0010770.20
4462023.09.14 14:13t/p1490.100.643110.652110.6431125.0010795.20
4472023.09.14 14:13close1500.100.643050.650630.6416310.8010806.00
4482023.09.14 14:13close1470.100.643050.651100.6421015.5010821.50
4492023.09.14 14:13close1460.100.643050.651130.6421315.8010837.30
4502023.09.14 14:13close1450.100.643050.650830.6418312.8010850.10
4512023.09.15 11:30sell1510.100.645490.000000.00000
4522023.09.15 11:30modify1510.100.645490.651990.64299
4532023.09.15 11:45sell1520.100.645850.000000.00000
4542023.09.15 11:45modify1520.100.645850.652350.64335
4552023.09.15 12:00sell1530.100.645680.000000.00000
4562023.09.15 12:00modify1530.100.645680.652180.64318
4572023.09.15 12:15sell1540.100.645460.000000.00000
4582023.09.15 12:15modify1540.100.645460.651960.64296
4592023.09.15 12:30sell1550.100.645260.000000.00000
4602023.09.15 12:30modify1550.100.645260.651760.64276
4612023.09.15 12:45buy1560.100.644820.000000.00000
4622023.09.15 12:45modify1560.100.644820.638320.64732
4632023.09.15 13:00buy1570.100.644310.000000.00000
4642023.09.15 13:00modify1570.100.644310.637810.64681
4652023.09.15 13:15buy1580.100.645060.000000.00000
4662023.09.15 13:15modify1580.100.645060.638560.64756
4672023.09.15 13:30buy1590.100.644790.000000.00000
4682023.09.15 13:30modify1590.100.644790.638290.64729
4692023.09.15 13:45buy1600.100.644620.000000.00000
4702023.09.15 13:45modify1600.100.644620.638120.64712
4712023.09.15 14:00buy1610.100.644240.000000.00000
4722023.09.15 14:00modify1610.100.644240.637740.64674
4732023.09.15 14:45buy1620.100.644610.000000.00000
4742023.09.15 14:45modify1620.100.644610.638110.64711
4752023.09.15 15:00buy1630.100.644060.000000.00000
4762023.09.15 15:00modify1630.100.644060.637560.64656
4772023.09.15 15:15buy1640.100.644090.000000.00000
4782023.09.15 15:15modify1640.100.644090.637590.64659
4792023.09.15 15:45buy1650.100.644380.000000.00000
4802023.09.15 15:45modify1650.100.644380.637880.64688
4812023.09.15 16:00buy1660.100.644330.000000.00000
4822023.09.15 16:00modify1660.100.644330.637830.64683
4832023.09.15 16:15buy1670.100.644550.000000.00000
4842023.09.15 16:15modify1670.100.644550.638050.64705
4852023.09.15 16:30buy1680.100.644050.000000.00000
4862023.09.15 16:30modify1680.100.644050.637550.64655
4872023.09.15 17:00buy1690.100.644010.000000.00000
4882023.09.15 17:00modify1690.100.644010.637510.64651
4892023.09.15 17:15buy1700.100.643460.000000.00000
4902023.09.15 17:15modify1700.100.643460.636960.64596
4912023.09.15 17:30buy1710.100.643530.000000.00000
4922023.09.15 17:30modify1710.100.643530.637030.64603
4932023.09.15 17:31t/p1520.100.643350.652350.6433525.0010875.10
4942023.09.15 17:45buy1720.100.643820.000000.00000
4952023.09.15 17:45modify1720.100.643820.637320.64632
4962023.09.15 18:00buy1730.100.644030.000000.00000
4972023.09.15 18:00modify1730.100.644030.637530.64653
4982023.09.15 18:15buy1740.100.643690.000000.00000
4992023.09.15 18:15modify1740.100.643690.637190.64619
5002023.09.15 18:30buy1750.100.643490.000000.00000
5012023.09.15 18:30modify1750.100.643490.636990.64599
5022023.09.15 19:15buy1760.100.643350.000000.00000
5032023.09.15 19:15modify1760.100.643350.636850.64585
5042023.09.15 19:30buy1770.100.643600.000000.00000
5052023.09.15 19:30modify1770.100.643600.637100.64610
5062023.09.15 19:45buy1780.100.643340.000000.00000
5072023.09.15 19:45modify1780.100.643340.636840.64584
5082023.09.15 20:00buy1790.100.643320.000000.00000
5092023.09.15 20:00modify1790.100.643320.636820.64582
5102023.09.15 20:02t/p1530.100.643180.652180.6431825.0010900.10
5112023.09.15 20:07t/p1510.100.642990.651990.6429925.0010925.10
5122023.09.15 20:07t/p1540.100.642960.651960.6429625.0010950.10
5132023.09.15 20:10t/p1550.100.642760.651760.6427625.0010975.10
5142023.09.15 20:15buy1800.100.642960.000000.00000
5152023.09.15 20:15modify1800.100.642960.636460.64546
5162023.09.15 20:30buy1810.100.643290.000000.00000
5172023.09.15 20:30modify1810.100.643290.636790.64579
5182023.09.15 20:45buy1820.100.643320.000000.00000
5192023.09.15 20:45modify1820.100.643320.636820.64582
5202023.09.17 21:00buy1830.100.643610.000000.00000
5212023.09.17 21:00modify1830.100.643610.637110.64611
5222023.09.17 22:30close1830.100.643300.637110.64611-3.1010972.00
5232023.09.17 22:30close1820.100.643300.636820.64582-0.2010971.80
5242023.09.17 22:30close1810.100.643300.636790.645790.1010971.90
5252023.09.17 22:30close1800.100.643300.636460.645463.4010975.30
5262023.09.17 22:30close1790.100.643300.636820.64582-0.2010975.10
5272023.09.17 22:30close1780.100.643300.636840.64584-0.4010974.70
5282023.09.17 22:30close1770.100.643300.637100.64610-3.0010971.70
5292023.09.17 22:30close1760.100.643300.636850.64585-0.5010971.20
5302023.09.17 22:30close1750.100.643300.636990.64599-1.9010969.30
5312023.09.17 22:30close1740.100.643300.637190.64619-3.9010965.40
5322023.09.17 22:30close1730.100.643300.637530.64653-7.3010958.10
5332023.09.17 22:30close1720.100.643300.637320.64632-5.2010952.90
5342023.09.17 22:30close1710.100.643300.637030.64603-2.3010950.60
5352023.09.17 22:30close1700.100.643300.636960.64596-1.6010949.00
5362023.09.17 22:30close1690.100.643300.637510.64651-7.1010941.90
5372023.09.17 22:30close1680.100.643300.637550.64655-7.5010934.40
5382023.09.17 22:30close1670.100.643300.638050.64705-12.5010921.90
5392023.09.17 22:30close1660.100.643300.637830.64683-10.3010911.60
5402023.09.17 22:30close1650.100.643300.637880.64688-10.8010900.80
5412023.09.17 22:30close1640.100.643300.637590.64659-7.9010892.90
5422023.09.17 22:30close1630.100.643300.637560.64656-7.6010885.30
5432023.09.17 22:30close1620.100.643300.638110.64711-13.1010872.20
5442023.09.17 22:30close1610.100.643300.637740.64674-9.4010862.80
5452023.09.17 22:30close1600.100.643300.638120.64712-13.2010849.60
5462023.09.17 22:30close1590.100.643300.638290.64729-14.9010834.70
5472023.09.17 22:30close1580.100.643300.638560.64756-17.6010817.10
5482023.09.17 22:30close1570.100.643300.637810.64681-10.1010807.00
5492023.09.17 22:30close1560.100.643300.638320.64732-15.2010791.80
5502023.09.18 11:30buy1840.100.643880.000000.00000
5512023.09.18 11:30modify1840.100.643880.637380.64638
5522023.09.18 11:45buy1850.100.643590.000000.00000
5532023.09.18 11:45modify1850.100.643590.637090.64609
5542023.09.18 12:00buy1860.100.643780.000000.00000
5552023.09.18 12:00modify1860.100.643780.637280.64628
5562023.09.18 12:15buy1870.100.643660.000000.00000
5572023.09.18 12:15modify1870.100.643660.637160.64616
5582023.09.18 12:45buy1880.100.643480.000000.00000
5592023.09.18 12:45modify1880.100.643480.636980.64598
5602023.09.18 13:00buy1890.100.643260.000000.00000
5612023.09.18 13:00modify1890.100.643260.636760.64576
5622023.09.18 13:30sell1900.100.643680.000000.00000
5632023.09.18 13:30modify1900.100.643680.650180.64118
5642023.09.18 13:45buy1910.100.643030.000000.00000
5652023.09.18 13:45modify1910.100.643030.636530.64553
5662023.09.18 14:00buy1920.100.642720.000000.00000
5672023.09.18 14:00modify1920.100.642720.636220.64522
5682023.09.18 14:15buy1930.100.642620.000000.00000
5692023.09.18 14:15modify1930.100.642620.636120.64512
5702023.09.18 14:30buy1940.100.643010.000000.00000
5712023.09.18 14:30modify1940.100.643010.636510.64551
5722023.09.18 14:45buy1950.100.643530.000000.00000
5732023.09.18 14:45modify1950.100.643530.637030.64603
5742023.09.18 15:00buy1960.100.643160.000000.00000
5752023.09.18 15:00modify1960.100.643160.636660.64566
5762023.09.18 15:48close1960.100.644390.636660.6456612.3010804.10
5772023.09.18 15:48close1950.100.644390.637030.646038.6010812.70
5782023.09.18 15:48close1940.100.644390.636510.6455113.8010826.50
5792023.09.18 15:48close1930.100.644390.636120.6451217.7010844.20
5802023.09.18 15:48close1920.100.644390.636220.6452216.7010860.90
5812023.09.18 15:48close1910.100.644390.636530.6455313.6010874.50
5822023.09.18 15:48close1900.100.644690.650180.64118-10.1010864.40
5832023.09.18 15:48close1890.100.644390.636760.6457611.3010875.70
5842023.09.18 15:48close1880.100.644390.636980.645989.1010884.80
5852023.09.18 15:48close1870.100.644390.637160.646167.3010892.10
5862023.09.18 15:48close1860.100.644390.637280.646286.1010898.20
5872023.09.18 15:48close1850.100.644390.637090.646098.0010906.20
5882023.09.18 15:48close1840.100.644390.637380.646385.1010911.30
5892023.09.19 11:30sell1970.100.646150.000000.00000
5902023.09.19 11:30modify1970.100.646150.652650.64365
5912023.09.19 11:45sell1980.100.646140.000000.00000
5922023.09.19 11:45modify1980.100.646140.652640.64364
5932023.09.19 12:00sell1990.100.646440.000000.00000
5942023.09.19 12:00modify1990.100.646440.652940.64394
5952023.09.19 12:15sell2000.100.646980.000000.00000
5962023.09.19 12:15modify2000.100.646980.653480.64448
5972023.09.19 12:30sell2010.100.647120.000000.00000
5982023.09.19 12:30modify2010.100.647120.653620.64462
5992023.09.19 12:45sell2020.100.646510.000000.00000
6002023.09.19 12:45modify2020.100.646510.653010.64401
6012023.09.19 13:00sell2030.100.647010.000000.00000
6022023.09.19 13:00modify2030.100.647010.653510.64451
6032023.09.19 14:45sell2040.100.646530.000000.00000
6042023.09.19 14:45modify2040.100.646530.653030.64403
6052023.09.19 15:00sell2050.100.646640.000000.00000
6062023.09.19 15:00modify2050.100.646640.653140.64414
6072023.09.19 16:11close2050.100.645490.653140.6441411.5010922.80
6082023.09.19 16:11close2040.100.645490.653030.6440310.4010933.20
6092023.09.19 16:11close2030.100.645490.653510.6445115.2010948.40
6102023.09.19 16:11close2020.100.645490.653010.6440110.2010958.60
6112023.09.19 16:11close2010.100.645490.653620.6446216.3010974.90
6122023.09.19 16:11close2000.100.645490.653480.6444814.9010989.80
6132023.09.19 16:11close1990.100.645490.652940.643949.5010999.30
6142023.09.19 16:11close1980.100.645490.652640.643646.5011005.80
6152023.09.19 16:11close1970.100.645490.652650.643656.6011012.40
6162023.09.20 11:30sell2060.100.648370.000000.00000
6172023.09.20 11:30modify2060.100.648370.654870.64587
6182023.09.20 11:45sell2070.100.648580.000000.00000
6192023.09.20 11:45modify2070.100.648580.655080.64608
6202023.09.20 12:00sell2080.100.648580.000000.00000
6212023.09.20 12:00modify2080.100.648580.655080.64608
6222023.09.20 12:15sell2090.100.648400.000000.00000
6232023.09.20 12:15modify2090.100.648400.654900.64590
6242023.09.20 12:30sell2100.100.648400.000000.00000
6252023.09.20 12:30modify2100.100.648400.654900.64590
6262023.09.20 12:45sell2110.100.648600.000000.00000
6272023.09.20 12:45modify2110.100.648600.655100.64610
6282023.09.20 13:00sell2120.100.648510.000000.00000
6292023.09.20 13:00modify2120.100.648510.655010.64601
6302023.09.20 13:15sell2130.100.648590.000000.00000
6312023.09.20 13:15modify2130.100.648590.655090.64609
6322023.09.20 13:45sell2140.100.649520.000000.00000
6332023.09.20 13:45modify2140.100.649520.656020.64702
6342023.09.20 14:00sell2150.100.649700.000000.00000
6352023.09.20 14:00modify2150.100.649700.656200.64720
6362023.09.20 14:15sell2160.100.649510.000000.00000
6372023.09.20 14:15modify2160.100.649510.656010.64701
6382023.09.20 14:30sell2170.100.649780.000000.00000
6392023.09.20 14:30modify2170.100.649780.656280.64728
6402023.09.20 14:45sell2180.100.649720.000000.00000
6412023.09.20 14:45modify2180.100.649720.656220.64722
6422023.09.20 15:00sell2190.100.649640.000000.00000
6432023.09.20 15:00modify2190.100.649640.656140.64714
6442023.09.20 15:15sell2200.100.650230.000000.00000
6452023.09.20 15:15modify2200.100.650230.656730.64773
6462023.09.20 15:30sell2210.100.650210.000000.00000
6472023.09.20 15:30modify2210.100.650210.656710.64771
6482023.09.20 15:45sell2220.100.650070.000000.00000
6492023.09.20 15:45modify2220.100.650070.656570.64757
6502023.09.20 16:00sell2230.100.649760.000000.00000
6512023.09.20 16:00modify2230.100.649760.656260.64726
6522023.09.20 16:15sell2240.100.650270.000000.00000
6532023.09.20 16:15modify2240.100.650270.656770.64777
6542023.09.20 16:30sell2250.100.650910.000000.00000
6552023.09.20 16:30modify2250.100.650910.657410.64841
6562023.09.20 16:45sell2260.100.651000.000000.00000
6572023.09.20 16:45modify2260.100.651000.657500.64850
6582023.09.20 17:00sell2270.100.650980.000000.00000
6592023.09.20 17:00modify2270.100.650980.657480.64848
6602023.09.20 17:15sell2280.100.650570.000000.00000
6612023.09.20 17:15modify2280.100.650570.657070.64807
6622023.09.20 17:30sell2290.100.650310.000000.00000
6632023.09.20 17:30modify2290.100.650310.656810.64781
6642023.09.20 18:01t/p2250.100.648410.657410.6484125.0011037.40
6652023.09.20 18:01t/p2260.100.648500.657500.6485025.0011062.40
6662023.09.20 18:01t/p2270.100.648480.657480.6484825.0011087.40
6672023.09.20 18:01close2290.100.648200.656810.6478121.1011108.50
6682023.09.20 18:01close2280.100.648200.657070.6480723.7011132.20
6692023.09.20 18:01close2240.100.648200.656770.6477720.7011152.90
6702023.09.20 18:01close2230.100.648200.656260.6472615.6011168.50
6712023.09.20 18:01close2220.100.648200.656570.6475718.7011187.20
6722023.09.20 18:01close2210.100.648200.656710.6477120.1011207.30
6732023.09.20 18:01close2200.100.648200.656730.6477320.3011227.60
6742023.09.20 18:01close2190.100.648200.656140.6471414.4011242.00
6752023.09.20 18:01close2180.100.648200.656220.6472215.2011257.20
6762023.09.20 18:01close2170.100.648200.656280.6472815.8011273.00
6772023.09.20 18:01close2160.100.648200.656010.6470113.1011286.10
6782023.09.20 18:01close2150.100.648200.656200.6472015.0011301.10
6792023.09.20 18:01close2140.100.648200.656020.6470213.2011314.30
6802023.09.20 18:01close2130.100.648200.655090.646093.9011318.20
6812023.09.20 18:01close2120.100.648200.655010.646013.1011321.30
6822023.09.20 18:01close2110.100.648200.655100.646104.0011325.30
6832023.09.20 18:01close2100.100.648200.654900.645902.0011327.30
6842023.09.20 18:01close2090.100.648200.654900.645902.0011329.30
6852023.09.20 18:01close2080.100.648200.655080.646083.8011333.10
6862023.09.20 18:01close2070.100.648200.655080.646083.8011336.90
6872023.09.20 18:01close2060.100.648200.654870.645871.7011338.60
6882023.09.21 11:30buy2300.100.640650.000000.00000
6892023.09.21 11:30modify2300.100.640650.634150.64315
6902023.09.21 11:45buy2310.100.640860.000000.00000
6912023.09.21 11:45modify2310.100.640860.634360.64336
6922023.09.21 12:00buy2320.100.640280.000000.00000
6932023.09.21 12:00modify2320.100.640280.633780.64278
6942023.09.21 12:15buy2330.100.640270.000000.00000
6952023.09.21 12:15modify2330.100.640270.633770.64277
6962023.09.21 12:30buy2340.100.639490.000000.00000
6972023.09.21 12:30modify2340.100.639490.632990.64199
6982023.09.21 12:45buy2350.100.639670.000000.00000
6992023.09.21 12:45modify2350.100.639670.633170.64217
7002023.09.21 13:00buy2360.100.640420.000000.00000
7012023.09.21 13:00modify2360.100.640420.633920.64292
7022023.09.21 13:15buy2370.100.640550.000000.00000
7032023.09.21 13:15modify2370.100.640550.634050.64305
7042023.09.21 13:30sell2380.100.641000.000000.00000
7052023.09.21 13:30modify2380.100.641000.647500.63850
7062023.09.21 14:15sell2390.100.640990.000000.00000
7072023.09.21 14:15modify2390.100.640990.647490.63849
7082023.09.21 14:18close2390.100.642120.647490.63849-11.3011327.30
7092023.09.21 14:18close2380.100.642120.647500.63850-11.2011316.10
7102023.09.21 14:18close2370.100.641820.634050.6430512.7011328.80
7112023.09.21 14:18close2360.100.641820.633920.6429214.0011342.80
7122023.09.21 14:18close2350.100.641820.633170.6421721.5011364.30
7132023.09.21 14:18close2340.100.641820.632990.6419923.3011387.60
7142023.09.21 14:18close2330.100.641820.633770.6427715.5011403.10
7152023.09.21 14:18close2320.100.641820.633780.6427815.4011418.50
7162023.09.21 14:18close2310.100.641820.634360.643369.6011428.10
7172023.09.21 14:18close2300.100.641820.634150.6431511.7011439.80
7182023.09.22 11:30sell2400.100.644450.000000.00000
7192023.09.22 11:30modify2400.100.644450.650950.64195
7202023.09.22 11:45sell2410.100.644990.000000.00000
7212023.09.22 11:45modify2410.100.644990.651490.64249
7222023.09.22 12:00sell2420.100.645110.000000.00000
7232023.09.22 12:00modify2420.100.645110.651610.64261
7242023.09.22 12:15sell2430.100.645360.000000.00000
7252023.09.22 12:15modify2430.100.645360.651860.64286
7262023.09.22 12:30sell2440.100.645740.000000.00000
7272023.09.22 12:30modify2440.100.645740.652240.64324
7282023.09.22 12:45sell2450.100.645200.000000.00000
7292023.09.22 12:45modify2450.100.645200.651700.64270
7302023.09.22 13:00sell2460.100.645680.000000.00000
7312023.09.22 13:00modify2460.100.645680.652180.64318
7322023.09.22 13:15sell2470.100.645980.000000.00000
7332023.09.22 13:15modify2470.100.645980.652480.64348
7342023.09.22 13:30sell2480.100.645620.000000.00000
7352023.09.22 13:30modify2480.100.645620.652120.64312
7362023.09.22 13:45sell2490.100.645620.000000.00000
7372023.09.22 13:45modify2490.100.645620.652120.64312
7382023.09.22 14:15sell2500.100.645800.000000.00000
7392023.09.22 14:15modify2500.100.645800.652300.64330
7402023.09.22 14:30sell2510.100.646100.000000.00000
7412023.09.22 14:30modify2510.100.646100.652600.64360
7422023.09.22 15:00sell2520.100.646060.000000.00000
7432023.09.22 15:00modify2520.100.646060.652560.64356
7442023.09.22 16:45sell2530.100.645210.000000.00000
7452023.09.22 16:45modify2530.100.645210.651710.64271
7462023.09.22 17:28close2530.100.644730.651710.642714.8011444.60
7472023.09.22 17:28close2520.100.644730.652560.6435613.3011457.90
7482023.09.22 17:28close2510.100.644730.652600.6436013.7011471.60
7492023.09.22 17:28close2500.100.644730.652300.6433010.7011482.30
7502023.09.22 17:28close2490.100.644730.652120.643128.9011491.20
7512023.09.22 17:28close2480.100.644730.652120.643128.9011500.10
7522023.09.22 17:28close2470.100.644730.652480.6434812.5011512.60
7532023.09.22 17:28close2460.100.644730.652180.643189.5011522.10
7542023.09.22 17:28close2450.100.644730.651700.642704.7011526.80
7552023.09.22 17:28close2440.100.644730.652240.6432410.1011536.90
7562023.09.22 17:28close2430.100.644730.651860.642866.3011543.20
7572023.09.22 17:28close2420.100.644730.651610.642613.8011547.00
7582023.09.22 17:28close2410.100.644730.651490.642492.6011549.60
7592023.09.22 17:28close2400.100.644730.650950.64195-2.8011546.80
7602023.09.25 12:30buy2540.100.642810.000000.00000
7612023.09.25 12:30modify2540.100.642810.636310.64531
7622023.09.25 12:45buy2550.100.642750.000000.00000
7632023.09.25 12:45modify2550.100.642750.636250.64525
7642023.09.25 13:00buy2560.100.642720.000000.00000
7652023.09.25 13:00modify2560.100.642720.636220.64522
7662023.09.25 13:15buy2570.100.642240.000000.00000
7672023.09.25 13:15modify2570.100.642240.635740.64474
7682023.09.25 13:30buy2580.100.642290.000000.00000
7692023.09.25 13:30modify2580.100.642290.635790.64479
7702023.09.25 13:45buy2590.100.642210.000000.00000
7712023.09.25 13:45modify2590.100.642210.635710.64471
7722023.09.25 14:00sell2600.100.642750.000000.00000
7732023.09.25 14:00modify2600.100.642750.649250.64025
7742023.09.25 14:30buy2610.100.641230.000000.00000
7752023.09.25 14:30modify2610.100.641230.634730.64373
7762023.09.25 14:45buy2620.100.641370.000000.00000
7772023.09.25 14:45modify2620.100.641370.634870.64387
7782023.09.25 15:00buy2630.100.640760.000000.00000
7792023.09.25 15:00modify2630.100.640760.634260.64326
7802023.09.25 15:15buy2640.100.641660.000000.00000
7812023.09.25 15:15modify2640.100.641660.635160.64416
7822023.09.25 15:30buy2650.100.641870.000000.00000
7832023.09.25 15:30modify2650.100.641870.635370.64437
7842023.09.25 15:45buy2660.100.642130.000000.00000
7852023.09.25 15:45modify2660.100.642130.635630.64463
7862023.09.25 17:15sell2670.100.642390.000000.00000
7872023.09.25 17:15modify2670.100.642390.648890.63989
7882023.09.25 17:30sell2680.100.642200.000000.00000
7892023.09.25 17:30modify2680.100.642200.648700.63970
7902023.09.25 18:00sell2690.100.642220.000000.00000
7912023.09.25 18:00modify2690.100.642220.648720.63972
7922023.09.25 18:15sell2700.100.642420.000000.00000
7932023.09.25 18:15modify2700.100.642420.648920.63992
7942023.09.25 18:45buy2710.100.642310.000000.00000
7952023.09.25 18:45modify2710.100.642310.635810.64481
7962023.09.25 19:00buy2720.100.642290.000000.00000
7972023.09.25 19:00modify2720.100.642290.635790.64479
7982023.09.25 19:15buy2730.100.642190.000000.00000
7992023.09.25 19:15modify2730.100.642190.635690.64469
8002023.09.25 19:30buy2740.100.642280.000000.00000
8012023.09.25 19:30modify2740.100.642280.635780.64478
8022023.09.25 20:00sell2750.100.642360.000000.00000
8032023.09.25 20:00modify2750.100.642360.648860.63986
8042023.09.25 20:15sell2760.100.642410.000000.00000
8052023.09.25 20:15modify2760.100.642410.648910.63991
8062023.09.25 20:30sell2770.100.642510.000000.00000
8072023.09.25 20:30modify2770.100.642510.649010.64001
8082023.09.25 20:45sell2780.100.642360.000000.00000
8092023.09.25 20:45modify2780.100.642360.648860.63986
8102023.09.25 21:00sell2790.100.642190.000000.00000
8112023.09.25 21:00modify2790.100.642190.648690.63969
8122023.09.25 21:15buy2800.100.642390.000000.00000
8132023.09.25 21:15modify2800.100.642390.635890.64489
8142023.09.25 21:30buy2810.100.642390.000000.00000
8152023.09.25 21:30modify2810.100.642390.635890.64489
8162023.09.25 21:45buy2820.100.642400.000000.00000
8172023.09.25 21:45modify2820.100.642400.635900.64490
8182023.09.25 22:30close2820.100.642300.635900.64490-1.0011545.80
8192023.09.25 22:30close2810.100.642300.635890.64489-0.9011544.90
8202023.09.25 22:30close2800.100.642300.635890.64489-0.9011544.00
8212023.09.25 22:30close2790.100.642600.648690.63969-4.1011539.90
8222023.09.25 22:30close2780.100.642600.648860.63986-2.4011537.50
8232023.09.25 22:30close2770.100.642600.649010.64001-0.9011536.60
8242023.09.25 22:30close2760.100.642600.648910.63991-1.9011534.70
8252023.09.25 22:30close2750.100.642600.648860.63986-2.4011532.30
8262023.09.25 22:30close2740.100.642300.635780.644780.2011532.50
8272023.09.25 22:30close2730.100.642300.635690.644691.1011533.60
8282023.09.25 22:30close2720.100.642300.635790.644790.1011533.70
8292023.09.25 22:30close2710.100.642300.635810.64481-0.1011533.60
8302023.09.25 22:30close2700.100.642600.648920.63992-1.8011531.80
8312023.09.25 22:30close2690.100.642600.648720.63972-3.8011528.00
8322023.09.25 22:30close2680.100.642600.648700.63970-4.0011524.00
8332023.09.25 22:30close2670.100.642600.648890.63989-2.1011521.90
8342023.09.25 22:30close2660.100.642300.635630.644631.7011523.60
8352023.09.25 22:30close2650.100.642300.635370.644374.3011527.90
8362023.09.25 22:30close2640.100.642300.635160.644166.4011534.30
8372023.09.25 22:30close2630.100.642300.634260.6432615.4011549.70
8382023.09.25 22:30close2620.100.642300.634870.643879.3011559.00
8392023.09.25 22:30close2610.100.642300.634730.6437310.7011569.70
8402023.09.25 22:30close2600.100.642600.649250.640251.5011571.20
8412023.09.25 22:30close2590.100.642300.635710.644710.9011572.10
8422023.09.25 22:30close2580.100.642300.635790.644790.1011572.20
8432023.09.25 22:30close2570.100.642300.635740.644740.6011572.80
8442023.09.25 22:30close2560.100.642300.636220.64522-4.2011568.60
8452023.09.25 22:30close2550.100.642300.636250.64525-4.5011564.10
8462023.09.25 22:30close2540.100.642300.636310.64531-5.1011559.00
8472023.09.26 11:30buy2830.100.641100.000000.00000
8482023.09.26 11:30modify2830.100.641100.634600.64360
8492023.09.26 12:00buy2840.100.640900.000000.00000
8502023.09.26 12:00modify2840.100.640900.634400.64340
8512023.09.26 14:15buy2850.100.641140.000000.00000
8522023.09.26 14:15modify2850.100.641140.634640.64364
8532023.09.26 14:30buy2860.100.641550.000000.00000
8542023.09.26 14:30modify2860.100.641550.635050.64405
8552023.09.26 14:45sell2870.100.641860.000000.00000
8562023.09.26 14:45modify2870.100.641860.648360.63936
8572023.09.26 15:15buy2880.100.641560.000000.00000
8582023.09.26 15:15modify2880.100.641560.635060.64406
8592023.09.26 15:30buy2890.100.640750.000000.00000
8602023.09.26 15:30modify2890.100.640750.634250.64325
8612023.09.26 16:00buy2900.100.640620.000000.00000
8622023.09.26 16:00modify2900.100.640620.634120.64312
8632023.09.26 16:15buy2910.100.640750.000000.00000
8642023.09.26 16:15modify2910.100.640750.634250.64325
8652023.09.26 16:30buy2920.100.640900.000000.00000
8662023.09.26 16:30modify2920.100.640900.634400.64340
8672023.09.26 16:45buy2930.100.640920.000000.00000
8682023.09.26 16:45modify2930.100.640920.634420.64342
8692023.09.26 17:00sell2940.100.640590.000000.00000
8702023.09.26 17:00modify2940.100.640590.647090.63809
8712023.09.26 17:15sell2950.100.640900.000000.00000
8722023.09.26 17:15modify2950.100.640900.647400.63840
8732023.09.26 17:30sell2960.100.640490.000000.00000
8742023.09.26 17:30modify2960.100.640490.646990.63799
8752023.09.26 18:15buy2970.100.640040.000000.00000
8762023.09.26 18:15modify2970.100.640040.633540.64254
8772023.09.26 18:30buy2980.100.639820.000000.00000
8782023.09.26 18:30modify2980.100.639820.633320.64232
8792023.09.26 18:45buy2990.100.639620.000000.00000
8802023.09.26 18:45modify2990.100.639620.633120.64212
8812023.09.26 19:00buy3000.100.639660.000000.00000
8822023.09.26 19:00modify3000.100.639660.633160.64216
8832023.09.26 19:15buy3010.100.639870.000000.00000
8842023.09.26 19:15modify3010.100.639870.633370.64237
8852023.09.26 19:30buy3020.100.639440.000000.00000
8862023.09.26 19:30modify3020.100.639440.632940.64194
8872023.09.26 19:45buy3030.100.639840.000000.00000
8882023.09.26 19:45modify3030.100.639840.633340.64234
8892023.09.26 21:30buy3040.100.639810.000000.00000
8902023.09.26 21:30modify3040.100.639810.633310.64231
8912023.09.26 21:45buy3050.100.639920.000000.00000
8922023.09.26 21:45modify3050.100.639920.633420.64242
8932023.09.26 22:30close3050.100.639500.633420.64242-4.2011554.80
8942023.09.26 22:30close3040.100.639500.633310.64231-3.1011551.70
8952023.09.26 22:30close3030.100.639500.633340.64234-3.4011548.30
8962023.09.26 22:30close3020.100.639500.632940.641940.6011548.90
8972023.09.26 22:30close3010.100.639500.633370.64237-3.7011545.20
8982023.09.26 22:30close3000.100.639500.633160.64216-1.6011543.60
8992023.09.26 22:30close2990.100.639500.633120.64212-1.2011542.40
9002023.09.26 22:30close2980.100.639500.633320.64232-3.2011539.20
9012023.09.26 22:30close2970.100.639500.633540.64254-5.4011533.80
9022023.09.26 22:30close2960.100.639800.646990.637996.9011540.70
9032023.09.26 22:30close2950.100.639800.647400.6384011.0011551.70
9042023.09.26 22:30close2940.100.639800.647090.638097.9011559.60
9052023.09.26 22:30close2930.100.639500.634420.64342-14.2011545.40
9062023.09.26 22:30close2920.100.639500.634400.64340-14.0011531.40
9072023.09.26 22:30close2910.100.639500.634250.64325-12.5011518.90
9082023.09.26 22:30close2900.100.639500.634120.64312-11.2011507.70
9092023.09.26 22:30close2890.100.639500.634250.64325-12.5011495.20
9102023.09.26 22:30close2880.100.639500.635060.64406-20.6011474.60
9112023.09.26 22:30close2870.100.639800.648360.6393620.6011495.20
9122023.09.26 22:30close2860.100.639500.635050.64405-20.5011474.70
9132023.09.26 22:30close2850.100.639500.634640.64364-16.4011458.30
9142023.09.26 22:30close2840.100.639500.634400.64340-14.0011444.30
9152023.09.26 22:30close2830.100.639500.634600.64360-16.0011428.30
9162023.09.27 11:30buy3060.100.636880.000000.00000
9172023.09.27 11:30modify3060.100.636880.630380.63938
9182023.09.27 11:45buy3070.100.636890.000000.00000
9192023.09.27 11:45modify3070.100.636890.630390.63939
9202023.09.27 12:00buy3080.100.637010.000000.00000
9212023.09.27 12:00modify3080.100.637010.630510.63951
9222023.09.27 12:15buy3090.100.636950.000000.00000
9232023.09.27 12:15modify3090.100.636950.630450.63945
9242023.09.27 14:15buy3100.100.637860.000000.00000
9252023.09.27 14:15modify3100.100.637860.631360.64036
9262023.09.27 14:45sell3110.100.638170.000000.00000
9272023.09.27 14:45modify3110.100.638170.644670.63567
9282023.09.27 15:00buy3120.100.637870.000000.00000
9292023.09.27 15:00modify3120.100.637870.631370.64037
9302023.09.27 16:00buy3130.100.636930.000000.00000
9312023.09.27 16:00modify3130.100.636930.630430.63943
9322023.09.27 16:15buy3140.100.636020.000000.00000
9332023.09.27 16:15modify3140.100.636020.629520.63852
9342023.09.27 16:30buy3150.100.636050.000000.00000
9352023.09.27 16:30modify3150.100.636050.629550.63855
9362023.09.27 16:45buy3160.100.636150.000000.00000
9372023.09.27 16:45modify3160.100.636150.629650.63865
9382023.09.27 16:58t/p3110.100.635670.644670.6356725.0011453.30
9392023.09.27 17:00buy3170.100.635780.000000.00000
9402023.09.27 17:00modify3170.100.635780.629280.63828
9412023.09.27 17:15buy3180.100.634810.000000.00000
9422023.09.27 17:15modify3180.100.634810.628310.63731
9432023.09.27 17:30buy3190.100.633820.000000.00000
9442023.09.27 17:30modify3190.100.633820.627320.63632
9452023.09.27 17:45buy3200.100.633970.000000.00000
9462023.09.27 17:45modify3200.100.633970.627470.63647
9472023.09.27 18:00buy3210.100.634360.000000.00000
9482023.09.27 18:00modify3210.100.634360.627860.63686
9492023.09.27 18:15buy3220.100.633930.000000.00000
9502023.09.27 18:15modify3220.100.633930.627430.63643
9512023.09.27 18:30buy3230.100.634560.000000.00000
9522023.09.27 18:30modify3230.100.634560.628060.63706
9532023.09.27 19:12t/p3190.100.636320.627320.6363225.0011478.30
9542023.09.27 19:12t/p3220.100.636430.627430.6364325.0011503.30
9552023.09.27 19:12close3230.100.636430.628060.6370618.7011522.00
9562023.09.27 19:12close3210.100.636430.627860.6368620.7011542.70
9572023.09.27 19:12close3200.100.636430.627470.6364724.6011567.30
9582023.09.27 19:12close3180.100.636430.628310.6373116.2011583.50
9592023.09.27 19:12close3170.100.636430.629280.638286.5011590.00
9602023.09.27 19:12close3160.100.636430.629650.638652.8011592.80
9612023.09.27 19:12close3150.100.636430.629550.638553.8011596.60
9622023.09.27 19:12close3140.100.636430.629520.638524.1011600.70
9632023.09.27 19:12close3130.100.636430.630430.63943-5.0011595.70
9642023.09.27 19:12close3120.100.636430.631370.64037-14.4011581.30
9652023.09.27 19:12close3100.100.636430.631360.64036-14.3011567.00
9662023.09.27 19:12close3090.100.636430.630450.63945-5.2011561.80
9672023.09.27 19:12close3080.100.636430.630510.63951-5.8011556.00
9682023.09.27 19:12close3070.100.636430.630390.63939-4.6011551.40
9692023.09.27 19:12close3060.100.636430.630380.63938-4.5011546.90
9702023.09.28 11:30sell3240.100.639040.000000.00000
9712023.09.28 11:30modify3240.100.639040.645540.63654
9722023.09.28 11:45sell3250.100.639050.000000.00000
9732023.09.28 11:45modify3250.100.639050.645550.63655
9742023.09.28 12:00sell3260.100.639160.000000.00000
9752023.09.28 12:00modify3260.100.639160.645660.63666
9762023.09.28 12:15sell3270.100.639350.000000.00000
9772023.09.28 12:15modify3270.100.639350.645850.63685
9782023.09.28 13:15sell3280.100.639260.000000.00000
9792023.09.28 13:15modify3280.100.639260.645760.63676
9802023.09.28 13:30sell3290.100.639440.000000.00000
9812023.09.28 13:30modify3290.100.639440.645940.63694
9822023.09.28 14:00sell3300.100.639770.000000.00000
9832023.09.28 14:00modify3300.100.639770.646270.63727
9842023.09.28 14:15sell3310.100.641360.000000.00000
9852023.09.28 14:15modify3310.100.641360.647860.63886
9862023.09.28 14:30sell3320.100.641310.000000.00000
9872023.09.28 14:30modify3320.100.641310.647810.63881
9882023.09.28 14:45sell3330.100.641260.000000.00000
9892023.09.28 14:45modify3330.100.641260.647760.63876
9902023.09.28 15:00sell3340.100.641150.000000.00000
9912023.09.28 15:00modify3340.100.641150.647650.63865
9922023.09.28 15:15sell3350.100.640980.000000.00000
9932023.09.28 15:15modify3350.100.640980.647480.63848
9942023.09.28 15:30sell3360.100.641340.000000.00000
9952023.09.28 15:30modify3360.100.641340.647840.63884
9962023.09.28 15:45sell3370.100.642380.000000.00000
9972023.09.28 15:45modify3370.100.642380.648880.63988
9982023.09.28 16:00sell3380.100.642400.000000.00000
9992023.09.28 16:00modify3380.100.642400.648900.63990
10002023.09.28 16:15sell3390.100.642070.000000.00000
10012023.09.28 16:15modify3390.100.642070.648570.63957
10022023.09.28 16:30sell3400.100.642970.000000.00000
10032023.09.28 16:30modify3400.100.642970.649470.64047
10042023.09.28 16:45sell3410.100.643080.000000.00000
10052023.09.28 16:45modify3410.100.643080.649580.64058
10062023.09.28 17:00sell3420.100.642200.000000.00000
10072023.09.28 17:00modify3420.100.642200.648700.63970
10082023.09.28 18:30sell3430.100.642290.000000.00000
10092023.09.28 18:30modify3430.100.642290.648790.63979
10102023.09.28 19:15sell3440.100.642090.000000.00000
10112023.09.28 19:15modify3440.100.642090.648590.63959
10122023.09.28 19:30sell3450.100.642400.000000.00000
10132023.09.28 19:30modify3450.100.642400.648900.63990
10142023.09.28 19:45sell3460.100.642200.000000.00000
10152023.09.28 19:45modify3460.100.642200.648700.63970
10162023.09.28 20:00sell3470.100.642380.000000.00000
10172023.09.28 20:00modify3470.100.642380.648880.63988
10182023.09.28 20:15sell3480.100.642290.000000.00000
10192023.09.28 20:15modify3480.100.642290.648790.63979
10202023.09.28 20:30sell3490.100.642460.000000.00000
10212023.09.28 20:30modify3490.100.642460.648960.63996
10222023.09.28 20:45sell3500.100.642620.000000.00000
10232023.09.28 20:45modify3500.100.642620.649120.64012
10242023.09.28 21:00sell3510.100.642540.000000.00000
10252023.09.28 21:00modify3510.100.642540.649040.64004
10262023.09.28 21:02close3510.100.640930.649040.6400416.1011563.00
10272023.09.28 21:02close3500.100.640930.649120.6401216.9011579.90
10282023.09.28 21:02close3490.100.640930.648960.6399615.3011595.20
10292023.09.28 21:02close3480.100.640930.648790.6397913.6011608.80
10302023.09.28 21:02close3470.100.640930.648880.6398814.5011623.30
10312023.09.28 21:02close3460.100.640930.648700.6397012.7011636.00
10322023.09.28 21:02close3450.100.640930.648900.6399014.7011650.70
10332023.09.28 21:02close3440.100.640930.648590.6395911.6011662.30
10342023.09.28 21:02close3430.100.640930.648790.6397913.6011675.90
10352023.09.28 21:02close3420.100.640930.648700.6397012.7011688.60
10362023.09.28 21:02close3410.100.640930.649580.6405821.5011710.10
10372023.09.28 21:02close3400.100.640930.649470.6404720.4011730.50
10382023.09.28 21:02close3390.100.640930.648570.6395711.4011741.90
10392023.09.28 21:02close3380.100.640930.648900.6399014.7011756.60
10402023.09.28 21:02close3370.100.640930.648880.6398814.5011771.10
10412023.09.28 21:02close3360.100.640930.647840.638844.1011775.20
10422023.09.28 21:02close3350.100.640930.647480.638480.5011775.70
10432023.09.28 21:02close3340.100.640930.647650.638652.2011777.90
10442023.09.28 21:02close3330.100.640930.647760.638763.3011781.20
10452023.09.28 21:02close3320.100.640930.647810.638813.8011785.00
10462023.09.28 21:02close3310.100.640930.647860.638864.3011789.30
10472023.09.28 21:02close3300.100.640930.646270.63727-11.6011777.70
10482023.09.28 21:02close3290.100.640930.645940.63694-14.9011762.80
10492023.09.28 21:02close3280.100.640930.645760.63676-16.7011746.10
10502023.09.28 21:02close3270.100.640930.645850.63685-15.8011730.30
10512023.09.28 21:02close3260.100.640930.645660.63666-17.7011712.60
10522023.09.28 21:02close3250.100.640930.645550.63655-18.8011693.80
10532023.09.28 21:02close3240.100.640930.645540.63654-18.9011674.90
10542023.09.29 12:45sell3520.100.649060.000000.00000
10552023.09.29 12:45modify3520.100.649060.655560.64656
10562023.09.29 13:00sell3530.100.649280.000000.00000
10572023.09.29 13:00modify3530.100.649280.655780.64678
10582023.09.29 13:15sell3540.100.649380.000000.00000
10592023.09.29 13:15modify3540.100.649380.655880.64688
10602023.09.29 13:30sell3550.100.648250.000000.00000
10612023.09.29 13:30modify3550.100.648250.654750.64575
10622023.09.29 14:06t/p3540.100.646880.655880.6468825.0011699.90
10632023.09.29 14:07t/p3530.100.646780.655780.6467825.0011724.90
10642023.09.29 14:08t/p3520.100.646560.655560.6465625.0011749.90
10652023.09.29 14:25t/p3550.100.645750.654750.6457525.0011774.90